DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 582.85 | 585.0 | 565.0 | 578.45 | 2269.00 |
| 08 Sep, 2025 | 587.8 | 590.0 | 575.15 | 584.4 | 1001.00 |
| 05 Sep, 2025 | 593.15 | 593.15 | 568.45 | 575.15 | 1476.00 |
| 04 Sep, 2025 | 588.85 | 595.45 | 577.35 | 582.6 | 2099.00 |
| 03 Sep, 2025 | 582.35 | 603.0 | 571.2 | 595.0 | 2799.00 |
| 02 Sep, 2025 | 588.6 | 588.6 | 574.05 | 577.3 | 638.00 |
| 01 Sep, 2025 | 590.5 | 591.0 | 577.0 | 579.85 | 1381.00 |
| 29 Aug, 2025 | 589.75 | 594.0 | 579.0 | 586.0 | 1865.00 |
| 28 Aug, 2025 | 577.7 | 593.95 | 577.35 | 589.35 | 2137.00 |
| 27 Aug, 2025 | 590.1 | 590.1 | 590.1 | 590.1 | - |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD