DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 765.0 765.0 703.0 729.95 4342.00
27 Sep, 2024 736.4 736.4 729.0 730.0 1345.00
26 Sep, 2024 708.0 722.0 708.0 722.0 1284.00
25 Sep, 2024 710.0 710.0 705.0 708.1 3149.00
24 Sep, 2024 710.05 714.0 710.05 714.0 244.00
23 Sep, 2024 720.0 720.0 707.1 707.15 2082.00
20 Sep, 2024 725.25 725.25 721.1 721.45 1279.00
19 Sep, 2024 742.0 742.0 727.6 727.65 1320.00
18 Sep, 2024 729.1 742.0 729.1 742.0 8300.00
17 Sep, 2024 728.05 728.05 720.0 728.05 5472.00