DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 597.15 | 599.2 | 584.0 | 594.65 | 4044.00 |
| 08 Aug, 2025 | 591.15 | 604.95 | 582.05 | 600.05 | 2994.00 |
| 07 Aug, 2025 | 634.7 | 634.8 | 566.95 | 583.55 | 3183.00 |
| 06 Aug, 2025 | 602.25 | 614.0 | 592.6 | 600.05 | 2936.00 |
| 05 Aug, 2025 | 609.7 | 621.95 | 601.05 | 613.4 | 4566.00 |
| 04 Aug, 2025 | 624.45 | 629.85 | 602.2 | 612.85 | 3984.00 |
| 01 Aug, 2025 | 617.5 | 641.0 | 600.05 | 615.75 | 6442.00 |
| 31 Jul, 2025 | 628.0 | 644.65 | 612.0 | 618.4 | 2494.00 |
| 30 Jul, 2025 | 631.05 | 644.05 | 615.05 | 625.6 | 756.00 |
| 29 Jul, 2025 | 637.75 | 644.95 | 627.5 | 634.3 | 472.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD