INR 700.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 705.0 | 710.0 | 695.1 | 695.1 | 9410.00 |
02 Sep, 2024 | 711.0 | 711.25 | 700.0 | 705.0 | 838.00 |
01 Sep, 2024 | 705.0 | 711.25 | 700.0 | 705.0 | 838.00 |
30 Aug, 2024 | 715.0 | 715.5 | 711.25 | 711.25 | 1243.00 |
29 Aug, 2024 | 715.0 | 725.0 | 715.0 | 725.0 | 2790.00 |
28 Aug, 2024 | 703.5 | 715.0 | 703.45 | 715.0 | 2790.00 |
27 Aug, 2024 | 718.0 | 718.0 | 717.8 | 717.8 | 2766.00 |
26 Aug, 2024 | 735.0 | 735.0 | 732.45 | 732.45 | 529.00 |
25 Aug, 2024 | 732.45 | 735.0 | 732.45 | 732.45 | 529.00 |
23 Aug, 2024 | 747.5 | 747.5 | 747.4 | 747.4 | 390.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH