DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 615.0 | 628.15 | 605.0 | 607.45 | 966.00 |
| 11 Jul, 2025 | 625.25 | 625.25 | 614.0 | 615.95 | 352.00 |
| 10 Jul, 2025 | 620.0 | 629.95 | 612.0 | 613.9 | 3113.00 |
| 09 Jul, 2025 | 627.8 | 631.2 | 615.0 | 622.25 | 2380.00 |
| 08 Jul, 2025 | 634.95 | 634.95 | 610.0 | 614.4 | 596.00 |
| 07 Jul, 2025 | 641.6 | 641.6 | 612.0 | 621.35 | 3029.00 |
| 04 Jul, 2025 | 637.1 | 644.0 | 620.8 | 626.75 | 1949.00 |
| 03 Jul, 2025 | 631.0 | 655.0 | 630.0 | 631.75 | 5478.00 |
| 02 Jul, 2025 | 647.0 | 647.0 | 625.0 | 631.05 | 963.00 |
| 01 Jul, 2025 | 663.65 | 663.65 | 633.3 | 641.8 | 1320.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD