DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 705.0 710.0 695.1 695.1 9410.00
02 Sep, 2024 711.0 711.25 700.0 705.0 838.00
01 Sep, 2024 705.0 711.25 700.0 705.0 838.00
30 Aug, 2024 715.0 715.5 711.25 711.25 1243.00
29 Aug, 2024 715.0 725.0 715.0 725.0 2790.00
28 Aug, 2024 703.5 715.0 703.45 715.0 2790.00
27 Aug, 2024 718.0 718.0 717.8 717.8 2766.00
26 Aug, 2024 735.0 735.0 732.45 732.45 529.00
25 Aug, 2024 732.45 735.0 732.45 732.45 529.00
23 Aug, 2024 747.5 747.5 747.4 747.4 390.00