DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 594.55 | 645.35 | 594.5 | 634.55 | 1430.00 |
| 17 Jan, 2025 | 636.2 | 648.9 | 625.2 | 631.15 | 1755.00 |
| 16 Jan, 2025 | 643.45 | 663.05 | 634.8 | 636.95 | 1345.00 |
| 15 Jan, 2025 | 634.8 | 657.95 | 634.8 | 640.4 | 1029.00 |
| 14 Jan, 2025 | 630.75 | 660.0 | 610.1 | 631.75 | 3563.00 |
| 13 Jan, 2025 | 664.2 | 664.2 | 600.0 | 627.45 | 5104.00 |
| 10 Jan, 2025 | 673.95 | 693.0 | 651.05 | 664.2 | 3753.00 |
| 09 Jan, 2025 | 687.9 | 688.35 | 668.95 | 673.4 | 1543.00 |
| 08 Jan, 2025 | 699.2 | 717.75 | 678.1 | 688.45 | 2845.00 |
| 07 Jan, 2025 | 632.3 | 719.0 | 630.0 | 695.55 | 35.46 Thousand |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH