DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 671.55 | 671.55 | 640.8 | 650.15 | 2486.00 |
| 13 Jun, 2025 | 651.8 | 666.0 | 634.05 | 651.8 | 1212.00 |
| 12 Jun, 2025 | 651.15 | 659.0 | 638.35 | 650.0 | 1295.00 |
| 11 Jun, 2025 | 660.95 | 665.15 | 646.1 | 650.6 | 715.00 |
| 10 Jun, 2025 | 668.35 | 668.35 | 645.05 | 655.0 | 1136.00 |
| 09 Jun, 2025 | 673.95 | 673.95 | 655.0 | 658.05 | 634.00 |
| 06 Jun, 2025 | 660.0 | 664.35 | 636.15 | 655.2 | 2857.00 |
| 05 Jun, 2025 | 646.8 | 652.5 | 636.1 | 643.4 | 2151.00 |
| 04 Jun, 2025 | 669.65 | 669.65 | 631.05 | 643.95 | 1931.00 |
| 03 Jun, 2025 | 649.4 | 654.95 | 635.05 | 643.8 | 3127.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD