DIC India Limited (DICIND.NS)
INR 700.0
(-0.74%)
INR 700.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 663.5 | 684.0 | 659.8 | 674.25 | 8277.00 |
| 08 Aug, 2024 | 677.0 | 690.65 | 660.1 | 669.55 | 19.75 Thousand |
| 07 Aug, 2024 | 656.0 | 699.0 | 650.05 | 683.25 | 89.92 Thousand |
| 06 Aug, 2024 | 639.95 | 718.0 | 637.0 | 656.1 | 283.99 Thousand |
| 05 Aug, 2024 | 581.0 | 648.0 | 581.0 | 630.65 | 194.37 Thousand |
| 02 Aug, 2024 | 591.4 | 610.05 | 583.7 | 597.0 | 58.8 Thousand |
| 01 Aug, 2024 | 586.0 | 615.55 | 585.0 | 591.4 | 72.77 Thousand |
| 31 Jul, 2024 | 557.5 | 615.0 | 549.5 | 594.9 | 144.27 Thousand |
| 30 Jul, 2024 | 543.75 | 568.0 | 536.5 | 554.55 | 25.79 Thousand |
| 29 Jul, 2024 | 555.8 | 558.8 | 540.6 | 543.75 | 7975.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH