DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 517.0 525.5 510.0 512.3 5715.00
10 Jul, 2024 528.0 529.65 507.0 513.4 6713.00
09 Jul, 2024 521.5 540.9 521.5 531.8 12.76 Thousand
08 Jul, 2024 524.0 524.0 516.1 521.5 3910.00
05 Jul, 2024 521.45 524.55 514.5 519.05 7729.00
04 Jul, 2024 529.4 532.0 514.05 519.4 11.74 Thousand
03 Jul, 2024 536.8 539.9 522.65 529.55 18.1 Thousand
02 Jul, 2024 541.0 550.0 528.2 535.4 11.74 Thousand
01 Jul, 2024 528.5 552.8 526.2 537.3 17.3 Thousand
28 Jun, 2024 538.95 548.0 527.1 532.35 11.08 Thousand