DIC India Limited (DICIND.NS)

INR 689.75

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 696.45 697.0 685.55 689.65 481.00
25 Nov, 2024 700.0 722.45 670.1 694.65 2468.00
22 Nov, 2024 681.45 706.95 679.3 684.35 2333.00
21 Nov, 2024 678.2 717.45 678.2 693.7 1813.00
19 Nov, 2024 719.75 720.0 678.0 688.2 1608.00
18 Nov, 2024 700.05 750.0 685.0 702.25 1748.00
14 Nov, 2024 724.0 724.0 711.0 715.3 3342.00
13 Nov, 2024 745.0 750.0 722.5 729.9 1319.00
12 Nov, 2024 763.05 763.05 747.0 747.95 1109.00
11 Nov, 2024 770.0 770.0 746.1 763.8 741.00