DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 540.0 553.6 532.55 537.75 17.73 Thousand
26 Jun, 2024 551.3 557.95 535.0 537.2 13.26 Thousand
25 Jun, 2024 551.55 561.0 546.5 551.95 16.83 Thousand
24 Jun, 2024 562.45 564.5 547.1 554.35 14.07 Thousand
21 Jun, 2024 569.0 569.0 545.8 561.55 23.49 Thousand
20 Jun, 2024 534.0 579.0 524.6 553.65 91.48 Thousand
19 Jun, 2024 513.2 525.0 504.0 520.15 12.68 Thousand
18 Jun, 2024 509.95 519.9 497.6 510.5 22.97 Thousand
14 Jun, 2024 476.5 512.4 471.55 497.6 27.09 Thousand
13 Jun, 2024 482.4 493.0 468.05 475.55 6499.00