DIC India Limited (DICIND.NS)

INR 689.75

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 750.0 767.9 748.2 764.35 634.00
07 Nov, 2024 768.8 780.0 746.0 767.85 1956.00
06 Nov, 2024 746.0 777.0 745.0 755.85 729.00
05 Nov, 2024 730.0 749.95 730.0 747.0 538.00
04 Nov, 2024 750.0 769.9 730.0 748.3 508.00
01 Nov, 2024 725.0 748.1 725.0 747.1 1172.00
31 Oct, 2024 700.0 732.55 700.0 713.2 739.00
30 Oct, 2024 710.0 741.95 691.0 719.0 1146.00
29 Oct, 2024 725.0 737.95 705.1 713.05 449.00
28 Oct, 2024 717.35 753.75 717.35 730.7 1507.00