DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 479.5 479.5 463.0 465.45 2235.00
28 May, 2024 468.9 470.0 462.0 468.9 1708.00
27 May, 2024 463.2 478.0 463.2 468.1 4158.00
24 May, 2024 471.65 490.8 471.65 476.5 4583.00
23 May, 2024 475.5 478.0 467.0 470.4 2985.00
22 May, 2024 481.7 486.25 470.1 475.6 4605.00
21 May, 2024 489.9 492.3 475.1 479.3 5449.00
18 May, 2024 489.9 499.0 486.45 489.9 4222.00
17 May, 2024 469.45 494.0 469.45 483.45 18.96 Thousand
16 May, 2024 465.4 472.0 462.9 467.45 2858.00