DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 468.2 487.95 465.25 479.9 2973.00
11 Jun, 2024 479.0 479.0 463.1 466.8 7068.00
10 Jun, 2024 475.0 487.0 454.05 468.5 8563.00
07 Jun, 2024 460.5 469.0 460.5 467.5 1291.00
06 Jun, 2024 455.85 471.05 454.95 462.2 2752.00
05 Jun, 2024 449.4 460.55 445.0 453.7 1866.00
04 Jun, 2024 464.25 470.15 435.8 447.8 5048.00
03 Jun, 2024 465.0 475.0 459.95 467.15 3459.00
31 May, 2024 469.1 469.1 459.55 460.05 2678.00
30 May, 2024 463.0 475.0 463.0 468.0 2962.00