DIC India Limited (DICIND.NS)

INR 689.75

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 717.35 753.75 717.35 730.7 1507.00
25 Oct, 2024 720.4 748.95 717.35 740.0 3466.00
24 Oct, 2024 750.0 808.0 743.5 755.1 3772.00
23 Oct, 2024 750.0 780.0 741.15 779.85 1842.00
22 Oct, 2024 782.0 808.0 780.05 780.15 2488.00
21 Oct, 2024 810.0 839.9 781.1 821.1 6194.00
18 Oct, 2024 791.0 801.9 761.0 799.95 4822.00
17 Oct, 2024 760.0 795.0 760.0 778.8 3531.00
16 Oct, 2024 737.0 765.0 737.0 759.05 5809.00
15 Oct, 2024 737.0 751.0 737.0 748.05 2122.00