DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 465.9 465.9 461.95 463.05 2914.00
14 May, 2024 466.0 473.5 461.1 463.6 6403.00
13 May, 2024 469.7 474.8 460.55 465.85 6117.00
10 May, 2024 457.0 487.3 456.0 466.0 53.35 Thousand
09 May, 2024 452.0 455.0 436.55 441.7 2743.00
08 May, 2024 438.4 463.15 432.5 443.95 2889.00
07 May, 2024 449.1 451.95 434.05 436.85 2605.00
06 May, 2024 445.05 454.75 444.1 446.85 3030.00
03 May, 2024 448.2 455.8 440.2 442.8 3662.00
02 May, 2024 444.0 467.0 442.0 446.0 9522.00