DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 670.95 | 697.0 | 640.0 | 648.8 | 4630.00 |
| 13 Mar, 2025 | 715.0 | 715.0 | 659.95 | 670.9 | 4769.00 |
| 12 Mar, 2025 | 725.0 | 727.05 | 692.05 | 697.05 | 5660.00 |
| 11 Mar, 2025 | 694.95 | 724.9 | 675.05 | 709.95 | 5506.00 |
| 10 Mar, 2025 | 680.0 | 748.0 | 680.0 | 695.8 | 42.41 Thousand |
| 07 Mar, 2025 | 680.0 | 700.05 | 656.05 | 666.1 | 3701.00 |
| 06 Mar, 2025 | 679.3 | 679.3 | 648.0 | 660.15 | 2548.00 |
| 05 Mar, 2025 | 644.9 | 659.95 | 642.35 | 649.8 | 1365.00 |
| 04 Mar, 2025 | 630.45 | 646.25 | 630.45 | 640.4 | 1530.00 |
| 03 Mar, 2025 | 659.7 | 659.7 | 620.0 | 635.4 | 2998.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD