DIC India Limited (DICIND.NS)

INR 689.75

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 711.0 711.25 700.0 705.0 838.00
01 Sep, 2024 705.0 711.25 700.0 705.0 838.00
30 Aug, 2024 715.0 715.5 711.25 711.25 1243.00
29 Aug, 2024 715.0 725.0 715.0 725.0 2790.00
28 Aug, 2024 703.5 715.0 703.45 715.0 2766.00
27 Aug, 2024 718.0 718.0 717.8 717.8 279.00
26 Aug, 2024 735.0 735.0 732.45 732.45 529.00
25 Aug, 2024 732.45 735.0 732.45 732.45 529.00
23 Aug, 2024 747.5 747.5 747.4 747.4 390.00
22 Aug, 2024 741.25 774.1 741.25 762.65 10.08 Thousand