DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 642.55 | 660.0 | 637.85 | 653.7 | 582.00 |
| 12 Feb, 2025 | 635.95 | 658.95 | 632.1 | 641.05 | 1708.00 |
| 11 Feb, 2025 | 656.0 | 656.0 | 636.0 | 636.55 | 2013.00 |
| 10 Feb, 2025 | 651.35 | 670.05 | 637.55 | 654.25 | 10.81 Thousand |
| 07 Feb, 2025 | 651.05 | 664.0 | 627.55 | 651.4 | 1913.00 |
| 06 Feb, 2025 | 641.4 | 648.05 | 637.55 | 639.85 | 1063.00 |
| 05 Feb, 2025 | 632.05 | 655.0 | 632.05 | 640.75 | 2090.00 |
| 04 Feb, 2025 | 660.0 | 660.0 | 630.15 | 638.05 | 1682.00 |
| 03 Feb, 2025 | 656.75 | 664.95 | 635.6 | 636.8 | 1115.00 |
| 01 Feb, 2025 | 661.2 | 661.5 | 640.0 | 643.1 | 150.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD