DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 418.7 429.9 418.55 425.25 2168.00
12 Apr, 2024 424.6 429.75 421.05 422.65 1418.00
10 Apr, 2024 436.4 439.65 417.55 422.6 11.61 Thousand
09 Apr, 2024 440.7 447.6 430.5 437.45 410.00
08 Apr, 2024 436.8 445.8 423.1 438.4 2138.00
05 Apr, 2024 436.75 442.2 433.6 435.55 606.00
04 Apr, 2024 439.2 444.75 431.85 434.65 3447.00
03 Apr, 2024 435.05 455.9 431.0 437.4 1709.00
02 Apr, 2024 432.85 439.9 427.4 437.4 593.00
01 Apr, 2024 422.3 434.7 418.2 431.25 14.26 Thousand