DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 431.1 437.95 417.0 420.35 13.67 Thousand
27 Mar, 2024 440.3 449.85 424.0 428.95 6341.00
26 Mar, 2024 431.25 439.95 425.2 438.1 4594.00
22 Mar, 2024 437.0 437.9 431.4 431.85 478.00
21 Mar, 2024 437.05 442.0 429.2 435.75 2867.00
20 Mar, 2024 430.2 439.2 430.0 437.0 594.00
19 Mar, 2024 425.45 450.0 425.1 430.8 3408.00
18 Mar, 2024 430.7 434.4 425.2 428.25 1456.00
15 Mar, 2024 439.2 446.95 424.0 428.7 5203.00
14 Mar, 2024 426.5 451.05 426.3 437.0 3737.00