DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 662.0 | 666.9 | 645.0 | 663.55 | 6909.00 |
| 02 Jan, 2025 | 668.7 | 694.4 | 651.05 | 658.55 | 7414.00 |
| 01 Jan, 2025 | 668.4 | 675.0 | 662.4 | 665.15 | 3925.00 |
| 31 Dec, 2024 | 682.1 | 682.1 | 661.05 | 664.9 | 2796.00 |
| 30 Dec, 2024 | 697.3 | 697.3 | 671.0 | 678.55 | 2293.00 |
| 27 Dec, 2024 | 696.4 | 703.9 | 692.5 | 693.65 | 643.00 |
| 26 Dec, 2024 | 689.7 | 696.0 | 685.0 | 692.75 | 579.00 |
| 24 Dec, 2024 | 707.3 | 707.3 | 680.6 | 686.1 | 1381.00 |
| 23 Dec, 2024 | 685.05 | 718.0 | 680.85 | 703.55 | 1481.00 |
| 20 Dec, 2024 | 697.6 | 714.8 | 664.0 | 678.25 | 4460.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD