DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 513.95 | 530.0 | 513.95 | 517.0 | 7621.00 |
| 23 Jul, 2024 | 521.05 | 526.1 | 505.1 | 511.75 | 5767.00 |
| 22 Jul, 2024 | 521.9 | 538.9 | 515.0 | 520.85 | 8686.00 |
| 19 Jul, 2024 | 544.6 | 544.6 | 516.1 | 526.65 | 11.16 Thousand |
| 18 Jul, 2024 | 555.0 | 560.0 | 532.5 | 541.75 | 26.17 Thousand |
| 16 Jul, 2024 | 520.0 | 563.0 | 510.1 | 536.25 | 46.38 Thousand |
| 15 Jul, 2024 | 517.0 | 524.8 | 503.8 | 515.55 | 9658.00 |
| 12 Jul, 2024 | 519.75 | 519.75 | 503.65 | 508.0 | 3566.00 |
| 11 Jul, 2024 | 517.0 | 525.5 | 510.0 | 512.3 | 5715.00 |
| 10 Jul, 2024 | 528.0 | 529.65 | 507.0 | 513.4 | 6713.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH