DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 487.9 487.9 460.0 463.25 5811.00
27 Feb, 2024 465.75 482.9 465.75 476.2 3714.00
26 Feb, 2024 459.15 473.9 454.15 468.2 3568.00
23 Feb, 2024 477.0 477.0 461.75 463.75 9981.00
22 Feb, 2024 489.75 489.75 476.05 480.95 4642.00
21 Feb, 2024 503.0 503.0 485.35 489.7 4629.00
20 Feb, 2024 472.75 488.95 472.75 482.6 3245.00
19 Feb, 2024 473.6 483.95 470.05 472.75 1633.00
16 Feb, 2024 466.45 481.6 463.55 471.2 2939.00
15 Feb, 2024 468.5 469.45 461.2 464.15 3570.00