DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 467.6 479.55 464.3 469.85 1407.00
13 Feb, 2024 465.0 483.35 461.5 468.95 4598.00
12 Feb, 2024 480.3 485.95 475.6 479.0 2104.00
09 Feb, 2024 489.1 498.85 480.1 483.55 1539.00
08 Feb, 2024 492.3 496.85 482.6 486.7 6007.00
07 Feb, 2024 499.0 505.0 493.0 495.45 2255.00
06 Feb, 2024 485.8 500.55 484.55 497.2 1769.00
05 Feb, 2024 500.2 505.45 480.5 483.35 8825.00
02 Feb, 2024 498.9 502.0 495.0 500.25 1054.00
01 Feb, 2024 496.75 508.0 491.0 496.45 3409.00