DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 709.0 | 709.45 | 669.95 | 693.9 | 4654.00 |
| 18 Dec, 2024 | 721.0 | 723.1 | 700.1 | 705.25 | 2673.00 |
| 17 Dec, 2024 | 734.35 | 739.5 | 706.65 | 717.95 | 3630.00 |
| 16 Dec, 2024 | 746.55 | 746.6 | 728.0 | 735.65 | 4787.00 |
| 13 Dec, 2024 | 754.9 | 788.85 | 731.55 | 746.55 | 20.23 Thousand |
| 12 Dec, 2024 | 703.4 | 824.1 | 690.15 | 744.9 | 112.56 Thousand |
| 11 Dec, 2024 | 700.3 | 704.0 | 680.1 | 686.8 | 739.00 |
| 10 Dec, 2024 | 690.45 | 695.05 | 680.4 | 682.6 | 1374.00 |
| 09 Dec, 2024 | 699.6 | 712.0 | 680.0 | 682.0 | 1082.00 |
| 06 Dec, 2024 | 693.15 | 696.0 | 680.15 | 690.2 | 671.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD