DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 475.0 | 487.0 | 454.05 | 468.5 | 8563.00 |
| 07 Jun, 2024 | 460.5 | 469.0 | 460.5 | 467.5 | 1291.00 |
| 06 Jun, 2024 | 455.85 | 471.05 | 454.95 | 462.2 | 2752.00 |
| 05 Jun, 2024 | 449.4 | 460.55 | 445.0 | 453.7 | 1866.00 |
| 04 Jun, 2024 | 464.25 | 470.15 | 435.8 | 447.8 | 5048.00 |
| 03 Jun, 2024 | 465.0 | 475.0 | 459.95 | 467.15 | 3459.00 |
| 31 May, 2024 | 469.1 | 469.1 | 459.55 | 460.05 | 2678.00 |
| 30 May, 2024 | 463.0 | 475.0 | 463.0 | 468.0 | 2962.00 |
| 29 May, 2024 | 479.5 | 479.5 | 463.0 | 465.45 | 2235.00 |
| 28 May, 2024 | 468.9 | 470.0 | 462.0 | 468.9 | 1708.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH