DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 503.0 555.0 501.25 534.8 55.33 Thousand
15 Jan, 2024 502.75 521.95 502.05 506.3 7015.00
12 Jan, 2024 504.7 513.65 500.5 502.75 1494.00
11 Jan, 2024 505.7 513.8 501.0 504.35 4729.00
10 Jan, 2024 508.05 510.0 502.0 503.2 1386.00
09 Jan, 2024 521.0 523.0 506.0 507.5 3296.00
08 Jan, 2024 515.7 524.0 511.55 521.6 6957.00
05 Jan, 2024 511.35 524.0 501.1 513.1 8447.00
04 Jan, 2024 505.0 518.0 499.6 509.05 9183.00
03 Jan, 2024 507.7 515.95 502.85 503.65 2070.00