DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 782.0 | 808.0 | 780.05 | 780.15 | 2488.00 |
| 21 Oct, 2024 | 810.0 | 839.9 | 781.1 | 821.1 | 6194.00 |
| 18 Oct, 2024 | 791.0 | 801.9 | 761.0 | 799.95 | 4822.00 |
| 17 Oct, 2024 | 760.0 | 795.0 | 760.0 | 778.8 | 3531.00 |
| 16 Oct, 2024 | 737.0 | 765.0 | 737.0 | 759.05 | 5809.00 |
| 15 Oct, 2024 | 737.0 | 751.0 | 737.0 | 748.05 | 2122.00 |
| 14 Oct, 2024 | 729.95 | 750.0 | 729.95 | 737.0 | 1926.00 |
| 11 Oct, 2024 | 729.0 | 735.0 | 715.0 | 729.95 | 6219.00 |
| 10 Oct, 2024 | 725.0 | 730.0 | 708.5 | 729.4 | 4861.00 |
| 09 Oct, 2024 | 673.15 | 739.9 | 673.15 | 726.2 | 6017.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD