DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 511.0 519.5 500.0 502.8 4823.00
26 Dec, 2023 518.3 525.0 506.0 510.15 9103.00
22 Dec, 2023 514.95 514.95 496.1 505.7 3565.00
21 Dec, 2023 475.85 505.0 475.85 499.65 6119.00
20 Dec, 2023 498.6 504.1 473.75 480.65 6512.00
19 Dec, 2023 501.5 502.5 490.95 499.1 5448.00
18 Dec, 2023 511.0 511.0 493.7 499.05 4179.00
15 Dec, 2023 502.7 518.95 502.5 508.5 6850.00
14 Dec, 2023 498.0 514.55 498.0 500.15 7178.00
13 Dec, 2023 509.4 519.8 499.95 502.05 13.68 Thousand