DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 457.0 | 487.3 | 456.0 | 466.0 | 53.35 Thousand |
| 09 May, 2024 | 452.0 | 455.0 | 436.55 | 441.7 | 2743.00 |
| 08 May, 2024 | 438.4 | 463.15 | 432.5 | 443.95 | 2889.00 |
| 07 May, 2024 | 449.1 | 451.95 | 434.05 | 436.85 | 2605.00 |
| 06 May, 2024 | 445.05 | 454.75 | 444.1 | 446.85 | 3030.00 |
| 03 May, 2024 | 448.2 | 455.8 | 440.2 | 442.8 | 3662.00 |
| 02 May, 2024 | 444.0 | 467.0 | 442.0 | 446.0 | 9522.00 |
| 30 Apr, 2024 | 459.0 | 473.75 | 441.15 | 444.95 | 5969.00 |
| 29 Apr, 2024 | 479.8 | 496.0 | 452.0 | 456.4 | 9132.00 |
| 26 Apr, 2024 | 469.25 | 476.95 | 465.1 | 469.8 | 2164.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH