DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 707.15 | 720.0 | 707.1 | 707.15 | 2082.00 |
| 20 Sep, 2024 | 721.45 | 725.25 | 721.1 | 721.45 | 1279.00 |
| 19 Sep, 2024 | 727.65 | 742.0 | 727.6 | 727.65 | 1320.00 |
| 18 Sep, 2024 | 742.0 | 742.0 | 729.1 | 742.0 | 8300.00 |
| 17 Sep, 2024 | 728.05 | 728.05 | 720.0 | 728.05 | 5472.00 |
| 16 Sep, 2024 | 725.1 | 728.0 | 725.1 | 728.0 | 428.00 |
| 13 Sep, 2024 | 735.0 | 735.0 | 723.25 | 735.0 | 911.00 |
| 12 Sep, 2024 | 721.25 | 735.0 | 721.25 | 721.25 | 1287.00 |
| 11 Sep, 2024 | 726.0 | 735.0 | 726.0 | 726.0 | 1152.00 |
| 10 Sep, 2024 | 730.0 | 738.0 | 730.0 | 730.0 | 1411.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD