DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 440.7 | 447.6 | 430.5 | 437.45 | 410.00 |
| 08 Apr, 2024 | 436.8 | 445.8 | 423.1 | 438.4 | 2138.00 |
| 05 Apr, 2024 | 436.75 | 442.2 | 433.6 | 435.55 | 606.00 |
| 04 Apr, 2024 | 439.2 | 444.75 | 431.85 | 434.65 | 3447.00 |
| 03 Apr, 2024 | 435.05 | 455.9 | 431.0 | 437.4 | 1709.00 |
| 02 Apr, 2024 | 432.85 | 439.9 | 427.4 | 437.4 | 593.00 |
| 01 Apr, 2024 | 422.3 | 434.7 | 418.2 | 431.25 | 14.26 Thousand |
| 28 Mar, 2024 | 431.1 | 437.95 | 417.0 | 420.35 | 13.67 Thousand |
| 27 Mar, 2024 | 440.3 | 449.85 | 424.0 | 428.95 | 6341.00 |
| 26 Mar, 2024 | 431.25 | 439.95 | 425.2 | 438.1 | 4594.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH