DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 430.85 448.95 428.1 443.2 3188.00
01 Dec, 2023 439.95 439.95 428.0 430.55 2757.00
30 Nov, 2023 429.8 432.9 424.1 429.25 1436.00
29 Nov, 2023 434.7 434.7 425.5 429.4 1919.00
28 Nov, 2023 427.4 439.0 425.1 434.7 1561.00
24 Nov, 2023 429.9 431.95 424.05 427.35 1776.00
23 Nov, 2023 427.3 434.5 426.05 428.5 1832.00
22 Nov, 2023 430.7 437.8 423.45 430.75 6697.00
21 Nov, 2023 425.0 427.9 420.55 423.55 1854.00
20 Nov, 2023 423.6 428.7 419.9 422.8 2412.00