DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 694.0 | 730.4 | 694.0 | 706.2 | 3226.00 |
| 07 Oct, 2024 | 723.0 | 729.9 | 690.0 | 695.65 | 1234.00 |
| 04 Oct, 2024 | 729.0 | 729.0 | 694.0 | 723.0 | 1854.00 |
| 03 Oct, 2024 | 700.0 | 744.0 | 700.0 | 730.0 | 3426.00 |
| 01 Oct, 2024 | 720.6 | 735.0 | 715.0 | 733.9 | 1665.00 |
| 30 Sep, 2024 | 765.0 | 765.0 | 703.0 | 729.95 | 4342.00 |
| 27 Sep, 2024 | 730.0 | 736.4 | 729.0 | 730.0 | 1345.00 |
| 26 Sep, 2024 | 722.0 | 722.0 | 708.0 | 722.0 | 1284.00 |
| 25 Sep, 2024 | 708.1 | 710.0 | 705.0 | 708.1 | 3149.00 |
| 24 Sep, 2024 | 714.0 | 714.0 | 710.05 | 714.0 | 244.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD