DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 471.2 | 477.95 | 464.05 | 469.2 | 3083.00 |
| 24 Apr, 2024 | 464.1 | 470.95 | 459.0 | 468.7 | 2066.00 |
| 23 Apr, 2024 | 436.35 | 478.7 | 427.15 | 463.15 | 18.43 Thousand |
| 22 Apr, 2024 | 448.0 | 452.05 | 432.0 | 436.25 | 2956.00 |
| 19 Apr, 2024 | 421.2 | 454.55 | 421.2 | 449.9 | 5367.00 |
| 18 Apr, 2024 | 430.7 | 452.2 | 425.0 | 431.75 | 2816.00 |
| 16 Apr, 2024 | 424.05 | 430.9 | 423.65 | 428.5 | 811.00 |
| 15 Apr, 2024 | 418.7 | 429.9 | 418.55 | 425.25 | 2168.00 |
| 12 Apr, 2024 | 424.6 | 429.75 | 421.05 | 422.65 | 1418.00 |
| 10 Apr, 2024 | 436.4 | 439.65 | 417.55 | 422.6 | 11.61 Thousand |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH