DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 732.0 | 732.0 | 732.0 | 732.0 | 2671.00 |
| 06 Sep, 2024 | 732.0 | 732.0 | 708.25 | 732.0 | 1221.00 |
| 05 Sep, 2024 | 718.0 | 718.0 | 706.0 | 718.0 | 5407.00 |
| 04 Sep, 2024 | 704.0 | 709.0 | 704.0 | 704.0 | 9410.00 |
| 03 Sep, 2024 | 695.1 | 710.0 | 695.1 | 695.1 | 432.00 |
| 02 Sep, 2024 | 705.0 | 711.25 | 700.0 | 705.0 | 838.00 |
| 30 Aug, 2024 | 711.25 | 715.5 | 711.25 | 711.25 | 1243.00 |
| 29 Aug, 2024 | 725.0 | 725.0 | 715.0 | 725.0 | 2790.00 |
| 28 Aug, 2024 | 715.0 | 715.0 | 703.45 | 715.0 | 2766.00 |
| 27 Aug, 2024 | 717.8 | 718.0 | 717.8 | 717.8 | 279.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD