DIC India Limited (DICIND.NS)

INR 689.75

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 437.0 437.9 431.4 431.85 478.00
21 Mar, 2024 437.05 442.0 429.2 435.75 2867.00
20 Mar, 2024 430.2 439.2 430.0 437.0 594.00
19 Mar, 2024 425.45 450.0 425.1 430.8 3408.00
18 Mar, 2024 430.7 434.4 425.2 428.25 1456.00
15 Mar, 2024 439.2 446.95 424.0 428.7 5203.00
14 Mar, 2024 426.5 451.05 426.3 437.0 3737.00
13 Mar, 2024 457.05 457.05 426.1 430.4 7296.00
12 Mar, 2024 461.3 463.35 452.0 454.8 1087.00
11 Mar, 2024 473.6 473.6 455.05 459.05 3657.00