DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 426.15 439.6 418.5 423.1 1957.00
26 Oct, 2023 428.5 447.25 412.1 420.25 3235.00
25 Oct, 2023 442.0 453.75 434.75 436.35 1251.00
23 Oct, 2023 460.0 460.0 432.0 444.45 3984.00
20 Oct, 2023 440.05 454.4 440.0 450.3 3179.00
19 Oct, 2023 442.65 454.0 441.5 449.45 5709.00
18 Oct, 2023 449.8 459.4 440.0 446.55 7989.00
17 Oct, 2023 432.05 454.5 430.75 451.35 3069.00
16 Oct, 2023 432.05 442.3 425.05 429.95 2625.00
13 Oct, 2023 440.15 441.05 428.0 431.65 1067.00