DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 430.1 433.45 429.0 429.45 328.00
11 Oct, 2023 437.6 445.0 424.8 428.6 2715.00
10 Oct, 2023 427.1 448.0 426.2 433.25 4465.00
09 Oct, 2023 432.15 433.7 420.35 428.3 2710.00
06 Oct, 2023 445.7 447.95 427.25 432.05 3260.00
05 Oct, 2023 447.75 451.8 435.0 437.2 4805.00
04 Oct, 2023 439.2 446.85 436.6 441.35 1532.00
03 Oct, 2023 445.0 454.3 433.5 439.15 1730.00
29 Sep, 2023 444.65 452.5 439.05 448.2 8050.00
28 Sep, 2023 447.7 447.7 438.0 440.45 2308.00