DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 458.7 | 479.0 | 457.25 | 471.25 | 1027.00 |
| 06 Mar, 2024 | 459.5 | 474.95 | 450.0 | 456.55 | 2482.00 |
| 05 Mar, 2024 | 465.95 | 467.95 | 455.05 | 457.3 | 1339.00 |
| 04 Mar, 2024 | 478.05 | 478.05 | 462.6 | 467.55 | 6479.00 |
| 02 Mar, 2024 | 480.0 | 495.0 | 475.0 | 481.0 | 384.00 |
| 01 Mar, 2024 | 456.9 | 505.0 | 456.0 | 480.15 | 26.82 Thousand |
| 29 Feb, 2024 | 458.65 | 475.4 | 451.3 | 454.65 | 3523.00 |
| 28 Feb, 2024 | 487.9 | 487.9 | 460.0 | 463.25 | 5811.00 |
| 27 Feb, 2024 | 465.75 | 482.9 | 465.75 | 476.2 | 3714.00 |
| 26 Feb, 2024 | 459.15 | 473.9 | 454.15 | 468.2 | 3568.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH