DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 732.45 | 735.0 | 732.45 | 732.45 | 529.00 |
| 23 Aug, 2024 | 747.4 | 747.5 | 747.4 | 747.4 | 390.00 |
| 22 Aug, 2024 | 741.25 | 774.1 | 741.25 | 762.65 | 10.08 Thousand |
| 21 Aug, 2024 | 763.9 | 763.9 | 737.0 | 747.0 | 7103.00 |
| 20 Aug, 2024 | 738.0 | 750.0 | 715.0 | 735.05 | 11.91 Thousand |
| 19 Aug, 2024 | 754.0 | 754.0 | 685.0 | 729.35 | 14.79 Thousand |
| 16 Aug, 2024 | 718.8 | 718.8 | 718.8 | 718.8 | 6604.00 |
| 14 Aug, 2024 | 684.6 | 684.6 | 684.6 | 684.6 | 5476.00 |
| 13 Aug, 2024 | 675.0 | 675.0 | 632.75 | 652.0 | 8940.00 |
| 12 Aug, 2024 | 674.6 | 678.8 | 639.75 | 653.4 | 10.75 Thousand |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD