DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 442.9 448.0 436.1 442.85 3511.00
26 Sep, 2023 443.45 443.45 433.0 435.6 393.00
25 Sep, 2023 444.15 444.5 429.7 436.8 3544.00
22 Sep, 2023 440.65 448.1 440.2 443.5 292.00
21 Sep, 2023 441.2 452.95 441.0 442.2 1193.00
20 Sep, 2023 445.3 454.0 443.0 446.65 1746.00
18 Sep, 2023 437.1 454.95 437.1 451.35 2370.00
15 Sep, 2023 441.45 447.95 436.5 439.6 1474.00
14 Sep, 2023 457.95 457.95 436.1 439.7 1552.00