DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 482.4 | 501.2 | 482.4 | 495.1 | 4410.00 |
| 23 Jan, 2024 | 514.4 | 530.0 | 481.65 | 485.85 | 7802.00 |
| 20 Jan, 2024 | 520.2 | 524.2 | 510.45 | 519.55 | 5609.00 |
| 19 Jan, 2024 | 511.0 | 530.0 | 509.05 | 517.65 | 6256.00 |
| 18 Jan, 2024 | 521.4 | 527.9 | 505.2 | 510.9 | 9171.00 |
| 17 Jan, 2024 | 533.85 | 538.9 | 516.15 | 525.3 | 16.71 Thousand |
| 16 Jan, 2024 | 503.0 | 555.0 | 501.25 | 534.8 | 55.33 Thousand |
| 15 Jan, 2024 | 502.75 | 521.95 | 502.05 | 506.3 | 7015.00 |
| 12 Jan, 2024 | 504.7 | 513.65 | 500.5 | 502.75 | 1494.00 |
| 11 Jan, 2024 | 505.7 | 513.8 | 501.0 | 504.35 | 4729.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH