DIC India Limited (DICIND.NS)

INR 642.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 445.7 447.95 427.25 432.05 3260.00
05 Oct, 2023 447.75 451.8 435.0 437.2 4805.00
04 Oct, 2023 439.2 446.85 436.6 441.35 1532.00
03 Oct, 2023 445.0 454.3 433.5 439.15 1730.00
29 Sep, 2023 444.65 452.5 439.05 448.2 8050.00
28 Sep, 2023 447.7 447.7 438.0 440.45 2308.00
27 Sep, 2023 442.9 448.0 436.1 442.85 3511.00
26 Sep, 2023 443.45 443.45 433.0 435.6 393.00
25 Sep, 2023 444.15 444.5 429.7 436.8 3544.00
22 Sep, 2023 440.65 448.1 440.2 443.5 292.00