DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 489.1 | 498.85 | 480.1 | 483.55 | 1539.00 |
| 08 Feb, 2024 | 492.3 | 496.85 | 482.6 | 486.7 | 6007.00 |
| 07 Feb, 2024 | 499.0 | 505.0 | 493.0 | 495.45 | 2255.00 |
| 06 Feb, 2024 | 485.8 | 500.55 | 484.55 | 497.2 | 1769.00 |
| 05 Feb, 2024 | 500.2 | 505.45 | 480.5 | 483.35 | 8825.00 |
| 02 Feb, 2024 | 498.9 | 502.0 | 495.0 | 500.25 | 1054.00 |
| 01 Feb, 2024 | 496.75 | 508.0 | 491.0 | 496.45 | 3409.00 |
| 31 Jan, 2024 | 486.4 | 500.9 | 485.0 | 494.35 | 3496.00 |
| 30 Jan, 2024 | 498.9 | 514.4 | 487.0 | 490.6 | 6298.00 |
| 29 Jan, 2024 | 495.2 | 504.55 | 493.0 | 496.4 | 2080.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH