DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 537.55 | 571.0 | 526.1 | 552.9 | 31.6 Thousand |
| 25 Jul, 2024 | 514.0 | 550.0 | 514.0 | 537.55 | 35.72 Thousand |
| 24 Jul, 2024 | 513.95 | 530.0 | 513.95 | 517.0 | 7621.00 |
| 23 Jul, 2024 | 521.05 | 526.1 | 505.1 | 511.75 | 5767.00 |
| 22 Jul, 2024 | 521.9 | 538.9 | 515.0 | 520.85 | 8686.00 |
| 19 Jul, 2024 | 544.6 | 544.6 | 516.1 | 526.65 | 11.16 Thousand |
| 18 Jul, 2024 | 555.0 | 560.0 | 532.5 | 541.75 | 26.17 Thousand |
| 16 Jul, 2024 | 520.0 | 563.0 | 510.1 | 536.25 | 46.38 Thousand |
| 15 Jul, 2024 | 517.0 | 524.8 | 503.8 | 515.55 | 9658.00 |
| 12 Jul, 2024 | 519.75 | 519.75 | 503.65 | 508.0 | 3566.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD