DIC India Limited (DICIND.NS)
INR 642.7
(0.55%)
INR 642.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 441.2 | 452.95 | 441.0 | 442.2 | 1193.00 |
| 20 Sep, 2023 | 445.3 | 454.0 | 443.0 | 446.65 | 1746.00 |
| 18 Sep, 2023 | 437.1 | 454.95 | 437.1 | 451.35 | 2370.00 |
| 15 Sep, 2023 | 441.45 | 447.95 | 436.5 | 439.6 | 1474.00 |
| 14 Sep, 2023 | 457.95 | 457.95 | 436.1 | 439.7 | 1552.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH