DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 519.75 | 521.0 | 504.05 | 514.05 | 10.08 Thousand |
| 11 Dec, 2023 | 505.0 | 524.65 | 492.1 | 519.85 | 22.01 Thousand |
| 08 Dec, 2023 | 518.5 | 518.5 | 495.0 | 496.8 | 9230.00 |
| 07 Dec, 2023 | 509.8 | 514.0 | 491.0 | 511.55 | 30.48 Thousand |
| 06 Dec, 2023 | 467.0 | 545.0 | 467.0 | 503.1 | 116.41 Thousand |
| 05 Dec, 2023 | 443.2 | 460.0 | 436.05 | 457.45 | 7649.00 |
| 04 Dec, 2023 | 430.85 | 448.95 | 428.1 | 443.2 | 3188.00 |
| 01 Dec, 2023 | 439.95 | 439.95 | 428.0 | 430.55 | 2757.00 |
| 30 Nov, 2023 | 429.8 | 432.9 | 424.1 | 429.25 | 1436.00 |
| 29 Nov, 2023 | 434.7 | 434.7 | 425.5 | 429.4 | 1919.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH