DIC India Limited (DICIND.NS)

INR 689.75

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 427.4 439.0 425.1 434.7 1561.00
24 Nov, 2023 429.9 431.95 424.05 427.35 1776.00
23 Nov, 2023 427.3 434.5 426.05 428.5 1832.00
22 Nov, 2023 430.7 437.8 423.45 430.75 6697.00
21 Nov, 2023 425.0 427.9 420.55 423.55 1854.00
20 Nov, 2023 423.6 428.7 419.9 422.8 2412.00
17 Nov, 2023 435.65 435.95 422.1 423.85 907.00
16 Nov, 2023 423.3 438.0 423.3 430.9 12.13 Thousand
15 Nov, 2023 426.05 436.4 426.05 430.15 2532.00
13 Nov, 2023 429.9 442.0 427.65 432.2 3075.00