DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 479.8 | 496.0 | 452.0 | 456.4 | 9132.00 |
| 26 Apr, 2024 | 469.25 | 476.95 | 465.1 | 469.8 | 2164.00 |
| 25 Apr, 2024 | 471.2 | 477.95 | 464.05 | 469.2 | 3083.00 |
| 24 Apr, 2024 | 464.1 | 470.95 | 459.0 | 468.7 | 2066.00 |
| 23 Apr, 2024 | 436.35 | 478.7 | 427.15 | 463.15 | 18.43 Thousand |
| 22 Apr, 2024 | 448.0 | 452.05 | 432.0 | 436.25 | 2956.00 |
| 19 Apr, 2024 | 421.2 | 454.55 | 421.2 | 449.9 | 5367.00 |
| 18 Apr, 2024 | 430.7 | 452.2 | 425.0 | 431.75 | 2816.00 |
| 16 Apr, 2024 | 424.05 | 430.9 | 423.65 | 428.5 | 811.00 |
| 15 Apr, 2024 | 418.7 | 429.9 | 418.55 | 425.25 | 2168.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD