DIC India Limited (DICIND.NS)

INR 689.75

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 430.15 439.8 429.0 434.9 417.00
10 Nov, 2023 431.0 445.0 417.25 434.9 9139.00
09 Nov, 2023 424.95 434.05 420.3 422.85 2021.00
08 Nov, 2023 432.6 444.25 420.0 421.45 8855.00
07 Nov, 2023 450.55 450.55 422.85 427.25 1230.00
06 Nov, 2023 429.7 442.4 420.05 439.65 5255.00
03 Nov, 2023 412.0 425.5 412.0 419.65 2487.00
02 Nov, 2023 422.1 425.0 410.5 412.75 4499.00
01 Nov, 2023 426.7 438.0 416.55 419.5 3423.00
31 Oct, 2023 424.25 447.8 418.85 424.75 1912.00