DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 440.3 | 449.85 | 424.0 | 428.95 | 6341.00 |
| 26 Mar, 2024 | 431.25 | 439.95 | 425.2 | 438.1 | 4594.00 |
| 22 Mar, 2024 | 437.0 | 437.9 | 431.4 | 431.85 | 478.00 |
| 21 Mar, 2024 | 437.05 | 442.0 | 429.2 | 435.75 | 2867.00 |
| 20 Mar, 2024 | 430.2 | 439.2 | 430.0 | 437.0 | 594.00 |
| 19 Mar, 2024 | 425.45 | 450.0 | 425.1 | 430.8 | 3408.00 |
| 18 Mar, 2024 | 430.7 | 434.4 | 425.2 | 428.25 | 1456.00 |
| 15 Mar, 2024 | 439.2 | 446.95 | 424.0 | 428.7 | 5203.00 |
| 14 Mar, 2024 | 426.5 | 451.05 | 426.3 | 437.0 | 3737.00 |
| 13 Mar, 2024 | 457.05 | 457.05 | 426.1 | 430.4 | 7296.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD