DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 471.65 | 490.8 | 471.65 | 476.5 | 4583.00 |
| 23 May, 2024 | 475.5 | 478.0 | 467.0 | 470.4 | 2985.00 |
| 22 May, 2024 | 481.7 | 486.25 | 470.1 | 475.6 | 4605.00 |
| 21 May, 2024 | 489.9 | 492.3 | 475.1 | 479.3 | 5449.00 |
| 18 May, 2024 | 489.9 | 499.0 | 486.45 | 489.9 | 4222.00 |
| 17 May, 2024 | 469.45 | 494.0 | 469.45 | 483.45 | 18.96 Thousand |
| 16 May, 2024 | 465.4 | 472.0 | 462.9 | 467.45 | 2858.00 |
| 15 May, 2024 | 465.9 | 465.9 | 461.95 | 463.05 | 2914.00 |
| 14 May, 2024 | 466.0 | 473.5 | 461.1 | 463.6 | 6403.00 |
| 13 May, 2024 | 469.7 | 474.8 | 460.55 | 465.85 | 6117.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH