DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 508.05 510.0 502.0 503.2 1386.00
09 Jan, 2024 521.0 523.0 506.0 507.5 3296.00
08 Jan, 2024 515.7 524.0 511.55 521.6 6957.00
05 Jan, 2024 511.35 524.0 501.1 513.1 8447.00
04 Jan, 2024 505.0 518.0 499.6 509.05 9183.00
03 Jan, 2024 507.7 515.95 502.85 503.65 2070.00
02 Jan, 2024 497.6 514.15 495.0 507.7 2708.00
01 Jan, 2024 495.8 501.8 495.25 497.55 1446.00
29 Dec, 2023 498.55 507.7 495.0 495.2 4194.00
28 Dec, 2023 503.9 508.9 488.55 496.15 1523.00