DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 730.0 | 749.95 | 730.0 | 747.0 | 538.00 |
| 04 Nov, 2024 | 750.0 | 769.9 | 730.0 | 748.3 | 508.00 |
| 01 Nov, 2024 | 725.0 | 748.1 | 725.0 | 747.1 | 1172.00 |
| 31 Oct, 2024 | 700.0 | 732.55 | 700.0 | 713.2 | 739.00 |
| 30 Oct, 2024 | 710.0 | 741.95 | 691.0 | 719.0 | 1146.00 |
| 29 Oct, 2024 | 725.0 | 737.95 | 705.1 | 713.05 | 449.00 |
| 28 Oct, 2024 | 717.35 | 753.75 | 717.35 | 730.7 | 1507.00 |
| 25 Oct, 2024 | 720.4 | 748.95 | 717.35 | 740.0 | 3466.00 |
| 24 Oct, 2024 | 750.0 | 808.0 | 743.5 | 755.1 | 3772.00 |
| 23 Oct, 2024 | 750.0 | 780.0 | 741.15 | 779.85 | 1842.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD