DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 486.4 500.9 485.0 494.35 3496.00
30 Jan, 2024 498.9 514.4 487.0 490.6 6298.00
29 Jan, 2024 495.2 504.55 493.0 496.4 2080.00
25 Jan, 2024 497.4 505.45 490.0 492.85 2793.00
24 Jan, 2024 482.4 501.2 482.4 495.1 4410.00
23 Jan, 2024 514.4 530.0 481.65 485.85 7802.00
20 Jan, 2024 520.2 524.2 510.45 519.55 5609.00
19 Jan, 2024 511.0 530.0 509.05 517.65 6256.00
18 Jan, 2024 521.4 527.9 505.2 510.9 9171.00
17 Jan, 2024 533.85 538.9 516.15 525.3 16.71 Thousand