DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 562.45 | 564.5 | 547.1 | 554.35 | 14.07 Thousand |
| 21 Jun, 2024 | 569.0 | 569.0 | 545.8 | 561.55 | 23.49 Thousand |
| 20 Jun, 2024 | 534.0 | 579.0 | 524.6 | 553.65 | 91.48 Thousand |
| 19 Jun, 2024 | 513.2 | 525.0 | 504.0 | 520.15 | 12.68 Thousand |
| 18 Jun, 2024 | 509.95 | 519.9 | 497.6 | 510.5 | 22.97 Thousand |
| 14 Jun, 2024 | 476.5 | 512.4 | 471.55 | 497.6 | 27.09 Thousand |
| 13 Jun, 2024 | 482.4 | 493.0 | 468.05 | 475.55 | 6499.00 |
| 12 Jun, 2024 | 468.2 | 487.95 | 465.25 | 479.9 | 2973.00 |
| 11 Jun, 2024 | 479.0 | 479.0 | 463.1 | 466.8 | 7068.00 |
| 10 Jun, 2024 | 475.0 | 487.0 | 454.05 | 468.5 | 8563.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH