DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 699.0 | 699.0 | 685.0 | 687.35 | 534.00 |
| 04 Dec, 2024 | 696.75 | 710.0 | 690.1 | 696.9 | 1174.00 |
| 03 Dec, 2024 | 689.9 | 706.4 | 679.0 | 684.85 | 1651.00 |
| 02 Dec, 2024 | 696.6 | 701.9 | 682.1 | 695.3 | 1052.00 |
| 29 Nov, 2024 | 691.1 | 709.0 | 680.0 | 689.9 | 939.00 |
| 28 Nov, 2024 | 697.4 | 708.9 | 690.0 | 699.15 | 1130.00 |
| 27 Nov, 2024 | 688.15 | 720.95 | 687.25 | 697.5 | 1070.00 |
| 26 Nov, 2024 | 696.45 | 697.0 | 685.55 | 689.65 | 481.00 |
| 25 Nov, 2024 | 700.0 | 722.45 | 670.1 | 694.65 | 2468.00 |
| 22 Nov, 2024 | 681.45 | 706.95 | 679.3 | 684.35 | 2333.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD