DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 457.05 457.05 426.1 430.4 7296.00
12 Mar, 2024 461.3 463.35 452.0 454.8 1087.00
11 Mar, 2024 473.6 473.6 455.05 459.05 3657.00
07 Mar, 2024 458.7 479.0 457.25 471.25 1027.00
06 Mar, 2024 459.5 474.95 450.0 456.55 2482.00
05 Mar, 2024 465.95 467.95 455.05 457.3 1339.00
04 Mar, 2024 478.05 478.05 462.6 467.55 6479.00
02 Mar, 2024 480.0 495.0 475.0 481.0 384.00
01 Mar, 2024 456.9 505.0 456.0 480.15 26.82 Thousand
29 Feb, 2024 458.65 475.4 451.3 454.65 3523.00