DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 537.55 571.0 526.1 552.9 31.6 Thousand
25 Jul, 2024 514.0 550.0 514.0 537.55 35.72 Thousand
24 Jul, 2024 513.95 530.0 513.95 517.0 7621.00
23 Jul, 2024 521.05 526.1 505.1 511.75 5767.00
22 Jul, 2024 521.9 538.9 515.0 520.85 8686.00
19 Jul, 2024 544.6 544.6 516.1 526.65 11.16 Thousand
18 Jul, 2024 555.0 560.0 532.5 541.75 26.17 Thousand
16 Jul, 2024 520.0 563.0 510.1 536.25 46.38 Thousand
15 Jul, 2024 517.0 524.8 503.8 515.55 9658.00
12 Jul, 2024 519.75 519.75 503.65 508.0 3566.00