DIC India Limited (DICIND.NS)

INR 689.75

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 690.45 695.05 680.4 682.6 1374.00
09 Dec, 2024 699.6 712.0 680.0 682.0 1082.00
06 Dec, 2024 693.15 696.0 680.15 690.2 671.00
05 Dec, 2024 699.0 699.0 685.0 687.35 534.00
04 Dec, 2024 696.75 710.0 690.1 696.9 1174.00
03 Dec, 2024 689.9 706.4 679.0 684.85 1651.00
02 Dec, 2024 696.6 701.9 682.1 695.3 1052.00
29 Nov, 2024 691.1 709.0 680.0 689.9 939.00
28 Nov, 2024 697.4 708.9 690.0 699.15 1130.00
27 Nov, 2024 688.15 720.95 687.25 697.5 1070.00