DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 664.0 | 664.0 | 645.2 | 647.8 | 1800.00 |
| 30 May, 2025 | 669.45 | 669.45 | 648.2 | 650.4 | 2185.00 |
| 29 May, 2025 | 655.1 | 664.0 | 648.3 | 655.9 | 831.00 |
| 28 May, 2025 | 672.0 | 672.0 | 651.0 | 651.0 | 772.00 |
| 27 May, 2025 | 648.3 | 664.05 | 648.3 | 654.25 | 860.00 |
| 26 May, 2025 | 650.35 | 659.05 | 643.25 | 650.45 | 2090.00 |
| 23 May, 2025 | 655.0 | 658.6 | 640.05 | 643.2 | 2611.00 |
| 22 May, 2025 | 661.7 | 664.1 | 645.5 | 650.25 | 2569.00 |
| 21 May, 2025 | 658.0 | 663.4 | 652.0 | 655.2 | 955.00 |
| 20 May, 2025 | 654.7 | 668.9 | 648.4 | 658.05 | 1456.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD