DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 741.25 774.1 741.25 762.65 10.08 Thousand
21 Aug, 2024 763.9 763.9 737.0 747.0 10.08 Thousand
20 Aug, 2024 738.0 750.0 715.0 735.05 11.91 Thousand
19 Aug, 2024 754.0 754.0 685.0 729.35 14.79 Thousand
18 Aug, 2024 754.0 754.0 685.0 729.35 14.79 Thousand
16 Aug, 2024 718.8 718.8 718.8 718.8 6604.00
15 Aug, 2024 718.8 718.8 718.8 718.8 6604.00
14 Aug, 2024 684.6 684.6 684.6 684.6 5476.00
13 Aug, 2024 675.0 675.0 632.75 652.0 8940.00
12 Aug, 2024 674.6 678.8 639.75 653.4 10.75 Thousand