DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 635.75 | 655.2 | 635.75 | 654.1 | 3357.00 |
| 27 Jun, 2025 | 666.75 | 666.75 | 641.05 | 651.25 | 3520.00 |
| 26 Jun, 2025 | 649.05 | 655.0 | 615.0 | 650.4 | 10.1 Thousand |
| 25 Jun, 2025 | 655.1 | 655.1 | 641.1 | 650.85 | 2186.00 |
| 24 Jun, 2025 | 648.8 | 658.45 | 647.95 | 651.1 | 730.00 |
| 23 Jun, 2025 | 625.4 | 662.4 | 625.4 | 650.25 | 7348.00 |
| 20 Jun, 2025 | 652.05 | 658.6 | 642.0 | 649.95 | 5515.00 |
| 19 Jun, 2025 | 656.45 | 660.7 | 641.05 | 650.5 | 11.39 Thousand |
| 18 Jun, 2025 | 657.6 | 660.1 | 568.6 | 641.8 | 3487.00 |
| 17 Jun, 2025 | 640.15 | 670.5 | 640.15 | 653.5 | 2290.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD