DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 699.2 | 717.75 | 678.1 | 688.45 | 2845.00 |
| 07 Jan, 2025 | 632.3 | 719.0 | 630.0 | 695.55 | 35.46 Thousand |
| 06 Jan, 2025 | 667.0 | 676.85 | 627.0 | 628.05 | 1712.00 |
| 03 Jan, 2025 | 662.0 | 666.9 | 645.0 | 663.55 | 6909.00 |
| 02 Jan, 2025 | 668.7 | 694.4 | 651.05 | 658.55 | 7414.00 |
| 01 Jan, 2025 | 668.4 | 675.0 | 662.4 | 665.15 | 3925.00 |
| 31 Dec, 2024 | 682.1 | 682.1 | 661.05 | 664.9 | 2796.00 |
| 30 Dec, 2024 | 697.3 | 697.3 | 671.0 | 678.55 | 2293.00 |
| 27 Dec, 2024 | 696.4 | 703.9 | 692.5 | 693.65 | 643.00 |
| 26 Dec, 2024 | 689.7 | 696.0 | 685.0 | 692.75 | 579.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH