DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 725.1 728.0 725.1 728.0 428.00
13 Sep, 2024 723.25 735.0 723.25 735.0 911.00
12 Sep, 2024 735.0 735.0 721.25 721.25 1287.00
11 Sep, 2024 735.0 735.0 726.0 726.0 1287.00
10 Sep, 2024 733.0 738.0 730.0 730.0 1411.00
09 Sep, 2024 732.0 732.0 732.0 732.0 2671.00
08 Sep, 2024 732.0 732.0 732.0 732.0 2671.00
06 Sep, 2024 708.25 732.0 708.25 732.0 1221.00
05 Sep, 2024 706.0 718.0 706.0 718.0 5407.00
04 Sep, 2024 709.0 709.0 704.0 704.0 9410.00