DIC India Limited (DICIND.NS)

INR 689.75

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 640.0 669.8 640.0 660.5 378.00
30 Jan, 2025 679.0 701.0 640.55 642.7 3624.00
29 Jan, 2025 656.7 675.05 650.05 667.75 1541.00
28 Jan, 2025 629.45 669.9 621.95 653.3 1607.00
27 Jan, 2025 630.1 633.95 620.05 626.4 1338.00
24 Jan, 2025 637.7 662.0 630.0 634.65 217.00
23 Jan, 2025 644.95 649.9 634.2 637.85 357.00
22 Jan, 2025 640.7 653.9 634.2 644.85 1111.00
21 Jan, 2025 637.45 645.0 627.05 637.3 1363.00
20 Jan, 2025 594.55 645.35 594.5 634.55 1430.00