DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 634.7 | 644.15 | 621.2 | 630.8 | 1193.00 |
| 25 Jul, 2025 | 641.2 | 648.4 | 629.1 | 633.75 | 659.00 |
| 24 Jul, 2025 | 643.25 | 650.0 | 626.3 | 641.9 | 2290.00 |
| 23 Jul, 2025 | 632.65 | 632.65 | 621.0 | 621.3 | 486.00 |
| 22 Jul, 2025 | 634.2 | 635.1 | 615.0 | 622.35 | 3955.00 |
| 21 Jul, 2025 | 616.95 | 638.05 | 611.05 | 626.75 | 2155.00 |
| 18 Jul, 2025 | 620.7 | 635.9 | 615.0 | 617.5 | 2368.00 |
| 17 Jul, 2025 | 615.0 | 627.15 | 615.0 | 619.5 | 1592.00 |
| 16 Jul, 2025 | 621.3 | 623.25 | 612.1 | 615.9 | 1381.00 |
| 15 Jul, 2025 | 618.05 | 618.05 | 608.0 | 614.8 | 1159.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD