DIC India Limited (DICIND.NS)
INR 689.75
(-0.15%)
INR 689.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 690.0 | 690.0 | 631.1 | 642.65 | 6364.00 |
| 27 Feb, 2025 | 708.7 | 714.8 | 675.8 | 695.6 | 5256.00 |
| 25 Feb, 2025 | 699.7 | 729.55 | 675.0 | 709.15 | 15.9 Thousand |
| 24 Feb, 2025 | 652.0 | 734.9 | 645.0 | 705.9 | 86.74 Thousand |
| 21 Feb, 2025 | 689.35 | 689.4 | 640.0 | 642.7 | 978.00 |
| 20 Feb, 2025 | 648.35 | 648.35 | 636.4 | 639.2 | 297.00 |
| 19 Feb, 2025 | 653.25 | 656.9 | 632.1 | 634.3 | 310.00 |
| 18 Feb, 2025 | 641.9 | 641.9 | 630.0 | 634.35 | 974.00 |
| 17 Feb, 2025 | 639.4 | 668.8 | 621.05 | 637.9 | 1753.00 |
| 14 Feb, 2025 | 650.2 | 650.2 | 606.0 | 621.1 | 1044.00 |
CNTRF
SRS
4553
PAOG
NVLPF
LINKPH