DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 603.8 | 604.0 | 576.15 | 590.1 | 1493.00 |
| 25 Aug, 2025 | 590.7 | 604.45 | 586.25 | 591.4 | 1915.00 |
| 22 Aug, 2025 | 591.6 | 601.5 | 583.75 | 591.9 | 936.00 |
| 21 Aug, 2025 | 591.9 | 610.0 | 590.0 | 594.5 | 1720.00 |
| 20 Aug, 2025 | 617.3 | 617.3 | 581.0 | 588.8 | 2168.00 |
| 19 Aug, 2025 | 590.3 | 599.95 | 582.2 | 587.05 | 5086.00 |
| 18 Aug, 2025 | 604.2 | 606.75 | 580.2 | 595.5 | 1309.00 |
| 14 Aug, 2025 | 576.3 | 613.0 | 574.9 | 601.85 | 7621.00 |
| 13 Aug, 2025 | 582.2 | 596.55 | 576.3 | 593.45 | 1929.00 |
| 12 Aug, 2025 | 590.0 | 595.95 | 575.1 | 585.45 | 2990.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD