DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 737.0 751.0 737.0 748.05 2213.00
14 Oct, 2024 729.95 750.0 729.95 737.0 6239.00
11 Oct, 2024 729.0 735.0 715.0 729.95 6238.00
10 Oct, 2024 725.0 730.0 708.5 729.4 4930.00
09 Oct, 2024 673.15 739.9 673.15 726.2 6023.00
08 Oct, 2024 694.0 730.4 694.0 706.2 3226.00
07 Oct, 2024 723.0 729.9 690.0 695.65 1234.00
04 Oct, 2024 729.0 729.0 694.0 723.0 1854.00
03 Oct, 2024 700.0 744.0 700.0 730.0 3426.00
01 Oct, 2024 720.6 735.0 715.0 733.9 1670.00