DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 519.0 | 551.65 | 515.0 | 530.4 | 4162.00 |
| 18 Nov, 2025 | 515.0 | 519.9 | 511.0 | 515.75 | 418.00 |
| 17 Nov, 2025 | 517.0 | 524.0 | 514.0 | 521.35 | 1513.00 |
| 14 Nov, 2025 | 527.95 | 535.0 | 511.0 | 514.25 | 2143.00 |
| 13 Nov, 2025 | 521.95 | 525.0 | 503.05 | 521.7 | 983.00 |
| 12 Nov, 2025 | 498.2 | 518.65 | 495.0 | 501.9 | 785.00 |
| 11 Nov, 2025 | 500.05 | 514.7 | 488.15 | 502.2 | 1992.00 |
| 10 Nov, 2025 | 504.9 | 510.0 | 487.1 | 500.45 | 376.00 |
| 07 Nov, 2025 | 498.3 | 510.0 | 486.1 | 502.8 | 2207.00 |
| 06 Nov, 2025 | 510.0 | 516.95 | 486.6 | 498.15 | 528.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD