DIC India Limited (DICIND.NS)

INR 700.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 662.0 666.9 645.0 663.55 6909.00
02 Jan, 2025 668.7 694.4 651.05 658.55 7414.00
01 Jan, 2025 668.4 675.0 662.4 665.15 3925.00
31 Dec, 2024 682.1 682.1 661.05 664.9 2796.00
30 Dec, 2024 697.3 697.3 671.0 678.55 2294.00
27 Dec, 2024 696.4 703.9 692.5 693.65 654.00
26 Dec, 2024 689.7 696.0 685.0 692.75 579.00
24 Dec, 2024 707.3 707.3 680.6 686.1 1381.00
23 Dec, 2024 685.05 718.0 680.85 703.55 1481.00
20 Dec, 2024 697.6 714.8 664.0 678.25 4460.00