DIC India Limited (DICIND.NS)

INR 689.75

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 655.1 664.0 648.3 655.9 831.00
28 May, 2025 672.0 672.0 651.0 651.0 772.00
27 May, 2025 648.3 664.05 648.3 654.25 860.00
26 May, 2025 650.35 659.05 643.25 650.45 2090.00
23 May, 2025 655.0 658.6 640.05 643.2 2611.00
22 May, 2025 661.7 664.1 645.5 650.25 2569.00
21 May, 2025 658.0 663.4 652.0 655.2 955.00
20 May, 2025 654.7 668.9 648.4 658.05 1456.00
19 May, 2025 663.1 676.05 653.1 657.0 1605.00
16 May, 2025 658.8 672.95 648.8 659.75 2714.00