DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 101.0 110.0 98.0 107.45 18.68 Thousand
12 Dec, 2002 99.5 100.0 98.05 100.0 975.00
11 Dec, 2002 98.1 99.35 98.0 98.2 511.00
10 Dec, 2002 98.1 99.9 98.1 99.9 200.00
09 Dec, 2002 98.2 98.6 98.2 98.55 405.00
06 Dec, 2002 98.0 98.5 98.0 98.0 960.00
05 Dec, 2002 98.3 98.3 98.3 98.3 100.00
04 Dec, 2002 98.5 98.5 98.1 98.1 590.00
03 Dec, 2002 99.0 99.0 98.1 98.1 1027.00
02 Dec, 2002 100.05 101.75 99.0 99.15 3228.00