DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 101.5 110.0 101.5 105.95 23.26 Thousand
09 Jan, 2003 100.0 101.9 100.0 101.15 1089.00
08 Jan, 2003 104.9 104.9 100.0 100.75 581.00
07 Jan, 2003 96.25 104.0 96.25 103.3 3410.00
06 Jan, 2003 91.05 97.0 91.05 96.4 68.00
03 Jan, 2003 104.0 104.0 97.0 100.65 340.00
02 Jan, 2003 98.25 101.0 98.0 98.05 329.00
01 Jan, 2003 98.0 98.0 98.0 98.0 -
31 Dec, 2002 99.0 100.0 98.0 98.0 2145.00
30 Dec, 2002 99.0 99.0 96.5 96.5 1537.00