DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 100.0 105.0 100.0 103.4 1590.00
23 Jan, 2003 104.0 105.0 102.5 102.95 1125.00
22 Jan, 2003 99.0 104.95 99.0 104.95 850.00
21 Jan, 2003 103.55 105.7 103.0 104.25 1452.00
20 Jan, 2003 105.35 107.45 104.5 105.0 1432.00
17 Jan, 2003 101.15 110.0 101.1 109.5 9161.00
16 Jan, 2003 101.75 105.0 101.75 103.05 1695.00
15 Jan, 2003 102.55 103.9 102.5 102.5 253.00
14 Jan, 2003 98.35 107.0 98.35 102.4 5516.00
13 Jan, 2003 103.3 103.3 100.15 102.0 405.00