DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 85.25 87.25 83.05 85.6 876.00
25 Jul, 2002 90.1 91.0 89.0 90.15 1128.00
24 Jul, 2002 87.8 89.5 87.8 89.5 253.00
23 Jul, 2002 90.0 91.0 89.0 89.55 1278.00
22 Jul, 2002 85.05 90.5 85.05 89.45 2487.00
19 Jul, 2002 90.1 92.8 89.5 90.85 384.00
18 Jul, 2002 89.5 91.0 88.7 89.35 1117.00
17 Jul, 2002 90.6 90.6 87.0 89.0 1500.00
16 Jul, 2002 90.0 92.0 90.0 91.0 1246.00
15 Jul, 2002 94.0 94.0 90.4 93.9 740.00