DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 92.9 92.9 92.9 92.9 100.00
22 Aug, 2002 90.85 93.45 90.85 91.2 635.00
21 Aug, 2002 92.8 93.95 90.25 92.0 452.00
20 Aug, 2002 92.05 93.75 92.05 93.0 426.00
19 Aug, 2002 93.35 94.95 93.25 93.3 1155.00
16 Aug, 2002 93.6 95.0 92.55 94.2 1820.00
15 Aug, 2002 91.8 91.8 91.8 91.8 -
14 Aug, 2002 90.0 92.45 90.0 91.8 1075.00
13 Aug, 2002 90.35 91.25 88.2 88.2 1100.00
12 Aug, 2002 92.0 92.0 91.85 91.85 161.00