Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 388.5
(4.18%)
INR 388.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 377.4 | 390.45 | 350.0 | 357.95 | 16.82 Thousand |
| 25 Feb, 2025 | 399.75 | 408.95 | 377.0 | 383.0 | 11.71 Thousand |
| 24 Feb, 2025 | 400.0 | 426.5 | 400.0 | 405.85 | 11.71 Thousand |
| 23 Feb, 2025 | 400.0 | 426.5 | 400.0 | 405.85 | 10.66 Thousand |
| 21 Feb, 2025 | 370.3 | 433.7 | 370.3 | 402.65 | 55.98 Thousand |
| 20 Feb, 2025 | 370.3 | 433.7 | 370.3 | 402.65 | 55.98 Thousand |
| 19 Feb, 2025 | 351.0 | 358.95 | 350.5 | 353.05 | 23.99 Thousand |
| 18 Feb, 2025 | 359.35 | 369.05 | 349.0 | 352.9 | 23.53 Thousand |
| 17 Feb, 2025 | 362.75 | 370.15 | 339.95 | 354.05 | 20.72 Thousand |
| 14 Feb, 2025 | 391.05 | 392.05 | 354.3 | 368.25 | 14.38 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG