Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 387.0 | 387.0 | 364.9 | 367.95 | 5363.00 |
| 24 Apr, 2025 | 387.0 | 387.0 | 364.9 | 367.95 | 16.52 Thousand |
| 23 Apr, 2025 | 380.1 | 380.1 | 370.05 | 372.9 | 3065.00 |
| 22 Apr, 2025 | 365.0 | 380.35 | 362.85 | 376.35 | 6175.00 |
| 21 Apr, 2025 | 366.3 | 370.9 | 353.55 | 365.05 | 8954.00 |
| 17 Apr, 2025 | 375.5 | 382.8 | 359.0 | 360.9 | 23.34 Thousand |
| 16 Apr, 2025 | 333.95 | 389.0 | 320.2 | 377.7 | 79.92 Thousand |
| 15 Apr, 2025 | 321.0 | 335.8 | 320.0 | 329.0 | 4057.00 |
| 14 Apr, 2025 | 321.0 | 335.8 | 320.0 | 329.0 | 4057.00 |
| 11 Apr, 2025 | 319.0 | 322.65 | 316.5 | 317.35 | 4656.00 |
SDF
GRL
BLUE
001219
000415
TBRG