Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 388.5
(4.18%)
INR 388.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 464.8 | 469.15 | 462.35 | 465.9 | 1029.00 |
| 30 Jan, 2025 | 459.6 | 470.0 | 457.8 | 462.35 | 2074.00 |
| 29 Jan, 2025 | 451.6 | 470.5 | 450.55 | 457.2 | 2616.00 |
| 28 Jan, 2025 | 463.55 | 463.6 | 449.95 | 452.8 | 2223.00 |
| 27 Jan, 2025 | 482.2 | 485.35 | 456.0 | 461.15 | 6097.00 |
| 24 Jan, 2025 | 468.0 | 497.8 | 459.1 | 486.65 | 8990.00 |
| 23 Jan, 2025 | 475.0 | 488.7 | 454.15 | 470.0 | 6443.00 |
| 22 Jan, 2025 | 474.0 | 483.4 | 466.9 | 472.55 | 2034.00 |
| 21 Jan, 2025 | 484.85 | 484.85 | 469.05 | 477.15 | 2376.00 |
| 20 Jan, 2025 | 484.8 | 484.8 | 474.4 | 475.55 | 1414.00 |
SDF
GRL
BLUE
001219
000415
TBRG