Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 319.0 | 322.65 | 316.5 | 317.35 | 4656.00 |
| 09 Apr, 2025 | 315.9 | 324.4 | 308.8 | 310.3 | 3963.00 |
| 08 Apr, 2025 | 315.9 | 324.4 | 308.8 | 310.3 | 4201.00 |
| 07 Apr, 2025 | 336.1 | 336.1 | 309.0 | 311.45 | 19.74 Thousand |
| 06 Apr, 2025 | 336.1 | 336.1 | 309.0 | 311.45 | 19.74 Thousand |
| 04 Apr, 2025 | 343.75 | 349.2 | 339.95 | 345.45 | 3765.00 |
| 03 Apr, 2025 | 343.75 | 349.2 | 339.95 | 345.45 | 9130.00 |
| 02 Apr, 2025 | 328.95 | 340.0 | 328.95 | 337.75 | 9130.00 |
| 01 Apr, 2025 | 314.6 | 337.0 | 314.6 | 333.9 | 10.8 Thousand |
| 31 Mar, 2025 | 314.6 | 337.0 | 314.6 | 333.9 | 10.8 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG