DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 267.95
(-2.21%)
INR 267.95
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 304.8 | 304.85 | 294.0 | 298.55 | 1461.00 |
| 20 Oct, 2025 | 294.0 | 299.9 | 288.0 | 294.55 | 4452.00 |
| 17 Oct, 2025 | 296.8 | 296.95 | 290.1 | 291.55 | 2813.00 |
| 16 Oct, 2025 | 297.6 | 299.35 | 292.9 | 295.3 | 1167.00 |
| 15 Oct, 2025 | 295.15 | 297.9 | 293.0 | 295.15 | 816.00 |
| 14 Oct, 2025 | 302.0 | 303.9 | 290.35 | 293.7 | 4127.00 |
| 13 Oct, 2025 | 299.0 | 303.45 | 294.85 | 301.5 | 6425.00 |
| 10 Oct, 2025 | 290.0 | 303.05 | 290.0 | 299.0 | 8304.00 |
| 09 Oct, 2025 | 298.7 | 298.95 | 290.35 | 293.2 | 5752.00 |
| 08 Oct, 2025 | 297.0 | 309.8 | 293.0 | 296.3 | 14.65 Thousand |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS