Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 383.25 | 383.25 | 376.15 | 377.05 | 9.00 |
| 19 Jun, 2025 | 382.75 | 383.25 | 378.6 | 378.9 | 134.00 |
| 18 Jun, 2025 | 382.75 | 382.75 | 376.6 | 377.4 | 72.00 |
| 17 Jun, 2025 | 368.35 | 374.45 | 368.35 | 374.4 | 65.00 |
| 16 Jun, 2025 | 388.0 | 388.0 | 386.7 | 386.7 | 4083.00 |
| 13 Jun, 2025 | 384.45 | 390.0 | 380.05 | 382.3 | 4037.00 |
| 12 Jun, 2025 | 393.4 | 400.0 | 387.0 | 390.3 | 3874.00 |
| 11 Jun, 2025 | 398.7 | 402.45 | 385.0 | 389.8 | 7466.00 |
| 10 Jun, 2025 | 369.45 | 417.25 | 368.55 | 395.4 | 27.5 Thousand |
| 09 Jun, 2025 | 366.9 | 374.9 | 354.3 | 370.4 | 8445.00 |
SDF
GRL
BLUE
001219
000415
TBRG