DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 267.95
(-2.21%)
INR 267.95
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 274.0 | 274.0 | 266.9 | 267.95 | 11.74 Thousand |
| 02 Dec, 2025 | 279.8 | 282.2 | 267.0 | 268.75 | 15.59 Thousand |
| 01 Dec, 2025 | 260.0 | 307.5 | 258.65 | 285.2 | 216.53 Thousand |
| 28 Nov, 2025 | 259.9 | 262.0 | 252.0 | 257.4 | 6801.00 |
| 27 Nov, 2025 | 272.0 | 272.0 | 254.95 | 257.85 | 4249.00 |
| 26 Nov, 2025 | 268.6 | 272.25 | 265.0 | 266.4 | 920.00 |
| 25 Nov, 2025 | 274.1 | 274.75 | 263.5 | 263.85 | 3115.00 |
| 24 Nov, 2025 | 279.1 | 279.1 | 261.35 | 266.4 | 5798.00 |
| 21 Nov, 2025 | 277.0 | 280.4 | 274.15 | 276.95 | 4493.00 |
| 20 Nov, 2025 | 285.0 | 285.0 | 270.0 | 275.65 | 11.26 Thousand |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS