DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 267.95
(-2.21%)
INR 267.95
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 269.35 | 269.35 | 269.35 | 269.35 | - |
| 04 Nov, 2025 | 270.0 | 276.0 | 266.0 | 269.35 | 7245.00 |
| 03 Nov, 2025 | 260.95 | 271.95 | 260.9 | 269.55 | 7918.00 |
| 31 Oct, 2025 | 277.7 | 282.35 | 256.2 | 259.35 | 67.6 Thousand |
| 30 Oct, 2025 | 274.8 | 278.9 | 269.0 | 273.55 | 14.47 Thousand |
| 29 Oct, 2025 | 280.5 | 280.5 | 262.1 | 272.95 | 30.81 Thousand |
| 28 Oct, 2025 | 293.3 | 293.3 | 273.0 | 276.5 | 13.19 Thousand |
| 27 Oct, 2025 | 291.2 | 293.45 | 288.55 | 289.1 | 10.16 Thousand |
| 24 Oct, 2025 | 298.0 | 300.0 | 289.0 | 290.4 | 6999.00 |
| 23 Oct, 2025 | 298.55 | 300.95 | 296.8 | 298.2 | 1350.00 |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS