Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 360.9
(-4.45%)
INR 360.9
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 346.4 | 350.8 | 339.2 | 341.55 | 18.49 Thousand |
| 17 Mar, 2025 | 361.1 | 361.1 | 340.1 | 343.15 | 11.43 Thousand |
| 13 Mar, 2025 | 359.45 | 364.95 | 343.7 | 359.1 | 12.95 Thousand |
| 12 Mar, 2025 | 371.45 | 372.4 | 350.0 | 359.65 | 5522.00 |
| 11 Mar, 2025 | 372.35 | 373.45 | 360.05 | 369.2 | 13.38 Thousand |
| 10 Mar, 2025 | 370.25 | 381.0 | 370.0 | 375.05 | 15.65 Thousand |
| 07 Mar, 2025 | 369.55 | 378.15 | 364.8 | 366.1 | 5191.00 |
| 06 Mar, 2025 | 375.75 | 375.75 | 364.0 | 368.45 | 8664.00 |
| 05 Mar, 2025 | 361.55 | 378.2 | 357.0 | 370.2 | 12.51 Thousand |
| 04 Mar, 2025 | 343.95 | 372.4 | 342.85 | 361.1 | 12.51 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG