Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 384.8 | 392.0 | 378.55 | 380.15 | 3203.00 |
| 22 May, 2025 | 389.0 | 389.0 | 378.65 | 381.95 | 1834.00 |
| 21 May, 2025 | 383.55 | 392.0 | 381.15 | 383.5 | 5076.00 |
| 20 May, 2025 | 379.5 | 400.05 | 375.0 | 379.55 | 6939.00 |
| 19 May, 2025 | 398.0 | 398.0 | 381.2 | 385.6 | 4673.00 |
| 16 May, 2025 | 399.9 | 405.0 | 389.0 | 392.75 | 4405.00 |
| 15 May, 2025 | 384.9 | 412.9 | 381.05 | 395.15 | 8380.00 |
| 14 May, 2025 | 380.4 | 386.95 | 370.05 | 383.0 | 3477.00 |
| 13 May, 2025 | 362.95 | 384.35 | 362.95 | 380.4 | 8893.00 |
| 12 May, 2025 | 351.6 | 369.0 | 351.6 | 362.95 | 4813.00 |
SDF
GRL
BLUE
001219
000415
TBRG