DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 267.95
(-2.21%)
INR 267.95
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 285.5 | 285.5 | 272.0 | 277.65 | 2991.00 |
| 18 Nov, 2025 | 284.35 | 289.0 | 279.55 | 284.8 | 4402.00 |
| 17 Nov, 2025 | 286.85 | 290.45 | 278.15 | 284.0 | 5302.00 |
| 14 Nov, 2025 | 284.5 | 292.4 | 283.05 | 288.55 | 2082.00 |
| 13 Nov, 2025 | 280.05 | 286.0 | 276.95 | 284.5 | 4437.00 |
| 12 Nov, 2025 | 278.0 | 287.75 | 275.0 | 281.1 | 8753.00 |
| 11 Nov, 2025 | 284.0 | 286.25 | 278.2 | 284.55 | 4621.00 |
| 10 Nov, 2025 | 269.0 | 289.0 | 264.05 | 282.6 | 24.81 Thousand |
| 07 Nov, 2025 | 257.4 | 267.8 | 254.9 | 265.35 | 18.73 Thousand |
| 06 Nov, 2025 | 260.0 | 260.0 | 251.15 | 257.75 | 32.23 Thousand |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS