Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 360.9
(-4.45%)
INR 360.9
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 314.6 | 337.0 | 314.6 | 333.9 | 10.8 Thousand |
| 31 Mar, 2025 | 314.6 | 337.0 | 314.6 | 333.9 | 10.8 Thousand |
| 28 Mar, 2025 | 319.8 | 335.75 | 310.0 | 314.6 | 21.62 Thousand |
| 27 Mar, 2025 | 319.8 | 335.75 | 310.0 | 314.6 | 23.38 Thousand |
| 26 Mar, 2025 | 339.0 | 345.0 | 317.8 | 321.6 | 37.33 Thousand |
| 25 Mar, 2025 | 355.35 | 372.0 | 339.0 | 340.85 | 23.31 Thousand |
| 24 Mar, 2025 | 357.6 | 359.0 | 347.1 | 355.2 | 23.2 Thousand |
| 21 Mar, 2025 | 350.35 | 359.0 | 350.35 | 352.3 | 9961.00 |
| 20 Mar, 2025 | 358.25 | 359.0 | 350.0 | 351.55 | 9961.00 |
| 19 Mar, 2025 | 350.05 | 358.1 | 350.05 | 353.0 | 10.63 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG