Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 360.9
(-4.45%)
INR 360.9
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 375.5 | 382.8 | 359.0 | 360.9 | 23.34 Thousand |
| 15 Apr, 2025 | 321.0 | 335.8 | 320.0 | 329.0 | 4057.00 |
| 11 Apr, 2025 | 319.0 | 322.65 | 316.5 | 317.35 | 4656.00 |
| 09 Apr, 2025 | 315.9 | 324.4 | 308.8 | 310.3 | 3963.00 |
| 08 Apr, 2025 | 315.9 | 324.4 | 308.8 | 310.3 | 4201.00 |
| 07 Apr, 2025 | 320.0 | 326.65 | 314.15 | 315.5 | 19.74 Thousand |
| 06 Apr, 2025 | 336.1 | 336.1 | 309.0 | 311.45 | 19.74 Thousand |
| 04 Apr, 2025 | 343.75 | 349.2 | 339.95 | 345.45 | 3765.00 |
| 03 Apr, 2025 | 343.75 | 349.2 | 339.95 | 345.45 | 9130.00 |
| 02 Apr, 2025 | 328.95 | 340.0 | 328.95 | 337.75 | 9130.00 |
SDF
GRL
BLUE
001219
000415
TBRG