Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 369.45 | 369.95 | 369.05 | 369.9 | 26.00 |
| 09 Jun, 2025 | 366.9 | 366.9 | 356.55 | 356.6 | 363.00 |
| 06 Jun, 2025 | 371.9 | 371.9 | 357.05 | 362.4 | 3071.00 |
| 05 Jun, 2025 | 359.15 | 369.2 | 359.15 | 364.85 | 4473.00 |
| 04 Jun, 2025 | 367.65 | 367.65 | 356.8 | 359.15 | 2440.00 |
| 03 Jun, 2025 | 368.15 | 375.15 | 360.1 | 362.2 | 2946.00 |
| 02 Jun, 2025 | 376.3 | 377.45 | 361.2 | 363.9 | 6741.00 |
| 30 May, 2025 | 382.55 | 383.55 | 377.35 | 378.15 | 3994.00 |
| 29 May, 2025 | 389.75 | 404.0 | 383.4 | 388.4 | 5773.00 |
| 28 May, 2025 | 387.0 | 391.0 | 380.0 | 388.35 | 5009.00 |
SDF
GRL
BLUE
001219
000415
TBRG