Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 388.5
(4.18%)
INR 388.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 497.9 | 497.9 | 475.0 | 483.05 | 3881.00 |
| 03 Jan, 2025 | 502.5 | 504.9 | 492.1 | 495.3 | 2569.00 |
| 02 Jan, 2025 | 496.55 | 503.55 | 492.8 | 499.85 | 3629.00 |
| 01 Jan, 2025 | 493.45 | 503.15 | 490.0 | 495.0 | 1373.00 |
| 31 Dec, 2024 | 490.0 | 493.15 | 487.0 | 491.0 | 3777.00 |
| 30 Dec, 2024 | 491.25 | 495.05 | 485.0 | 487.45 | 7644.00 |
| 27 Dec, 2024 | 504.65 | 510.0 | 492.1 | 495.4 | 6365.00 |
| 26 Dec, 2024 | 506.4 | 510.1 | 504.1 | 504.65 | 3317.00 |
| 24 Dec, 2024 | 503.25 | 504.4 | 501.1 | 503.75 | 1168.00 |
| 23 Dec, 2024 | 501.85 | 506.1 | 498.0 | 502.15 | 4832.00 |
SDF
GRL
BLUE
001219
000415
TBRG