Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 369.95
(-4.77%)
INR 369.95
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 499.35 | 506.0 | 499.05 | 499.45 | 3000.00 |
| 19 Dec, 2024 | 501.0 | 510.5 | 497.15 | 499.0 | 8986.00 |
| 18 Dec, 2024 | 520.8 | 520.8 | 501.1 | 507.85 | 6178.00 |
| 17 Dec, 2024 | 525.0 | 527.4 | 516.05 | 520.35 | 3982.00 |
| 16 Dec, 2024 | 531.6 | 536.55 | 510.0 | 523.05 | 5879.00 |
| 13 Dec, 2024 | 514.65 | 530.4 | 508.1 | 528.85 | 4884.00 |
| 12 Dec, 2024 | 525.3 | 525.3 | 513.05 | 514.55 | 4764.00 |
| 11 Dec, 2024 | 523.1 | 541.4 | 511.15 | 519.85 | 12.74 Thousand |
| 10 Dec, 2024 | 519.7 | 540.8 | 519.7 | 530.55 | 8124.00 |
| 09 Dec, 2024 | 528.05 | 536.35 | 514.0 | 519.8 | 6363.00 |
SDF
GRL
BLUE
001219
000415
TBRG