Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 362.75 | 370.15 | 339.95 | 354.05 | 20.72 Thousand |
| 14 Feb, 2025 | 391.05 | 392.05 | 354.3 | 368.25 | 14.38 Thousand |
| 13 Feb, 2025 | 382.0 | 398.35 | 379.0 | 387.95 | 4672.00 |
| 12 Feb, 2025 | 384.95 | 391.9 | 383.1 | 385.3 | 5131.00 |
| 11 Feb, 2025 | 421.0 | 425.8 | 386.1 | 390.75 | 15.77 Thousand |
| 10 Feb, 2025 | 445.95 | 445.95 | 425.5 | 427.45 | 4753.00 |
| 07 Feb, 2025 | 458.95 | 458.95 | 434.0 | 439.4 | 12.37 Thousand |
| 06 Feb, 2025 | 480.5 | 482.9 | 449.25 | 456.5 | 13.95 Thousand |
| 05 Feb, 2025 | 475.0 | 486.4 | 471.6 | 474.9 | 2453.00 |
| 04 Feb, 2025 | 481.4 | 489.85 | 469.15 | 472.55 | 2574.00 |
SDF
GRL
BLUE
001219
000415
TBRG